Bambino Agro Industries Limited (BAMBINO.BO)
INR 407.65
(-3.04%)
INR 407.65
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 365.85 | 375.2 | 360.55 | 373.2 | 6321.00 |
| 04 Jul, 2024 | 373.95 | 373.95 | 362.25 | 364.75 | 814.00 |
| 03 Jul, 2024 | 366.0 | 374.7 | 361.0 | 368.2 | 5396.00 |
| 02 Jul, 2024 | 369.0 | 377.5 | 360.0 | 366.95 | 6141.00 |
| 01 Jul, 2024 | 355.0 | 367.0 | 355.0 | 366.9 | 8987.00 |
| 28 Jun, 2024 | 351.8 | 356.0 | 345.5 | 355.0 | 598.00 |
| 27 Jun, 2024 | 357.5 | 357.5 | 346.5 | 350.6 | 2654.00 |
| 26 Jun, 2024 | 362.45 | 366.75 | 357.0 | 360.0 | 1955.00 |
| 25 Jun, 2024 | 364.95 | 364.95 | 355.2 | 359.6 | 1469.00 |
| 24 Jun, 2024 | 358.0 | 364.8 | 357.0 | 361.7 | 1051.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT