Bambino Agro Industries Limited (BAMBINO.BO)
INR 407.65
(-3.04%)
INR 407.65
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 321.5 | 333.95 | 321.5 | 328.25 | 1993.00 |
| 05 Jun, 2024 | 322.0 | 327.8 | 308.0 | 321.2 | 4140.00 |
| 04 Jun, 2024 | 332.05 | 343.0 | 303.5 | 314.2 | 8399.00 |
| 03 Jun, 2024 | 339.35 | 372.0 | 329.95 | 332.05 | 10.53 Thousand |
| 31 May, 2024 | 336.75 | 342.85 | 322.05 | 327.05 | 4640.00 |
| 30 May, 2024 | 354.0 | 354.0 | 335.0 | 336.75 | 5619.00 |
| 29 May, 2024 | 357.0 | 369.0 | 343.0 | 355.2 | 3875.00 |
| 28 May, 2024 | 362.7 | 362.7 | 349.1 | 353.0 | 1330.00 |
| 27 May, 2024 | 366.5 | 366.5 | 351.4 | 352.9 | 1499.00 |
| 24 May, 2024 | 369.0 | 370.0 | 360.4 | 360.85 | 2304.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT