Bambino Agro Industries Limited (BAMBINO.BO)
INR 407.65
(-3.04%)
INR 407.65
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 360.0 | 370.5 | 350.0 | 354.05 | 7897.00 |
| 20 Jun, 2024 | 378.0 | 385.9 | 360.55 | 363.55 | 6381.00 |
| 19 Jun, 2024 | 398.0 | 398.0 | 374.05 | 377.2 | 4544.00 |
| 18 Jun, 2024 | 402.4 | 402.4 | 380.05 | 391.65 | 6623.00 |
| 14 Jun, 2024 | 394.0 | 401.0 | 386.0 | 389.75 | 13.25 Thousand |
| 13 Jun, 2024 | 351.55 | 392.0 | 348.0 | 386.45 | 20.74 Thousand |
| 12 Jun, 2024 | 357.95 | 358.0 | 348.25 | 351.55 | 2404.00 |
| 11 Jun, 2024 | 372.0 | 372.0 | 350.0 | 351.25 | 3711.00 |
| 10 Jun, 2024 | 351.45 | 379.0 | 340.1 | 365.55 | 9552.00 |
| 07 Jun, 2024 | 335.0 | 357.0 | 335.0 | 351.65 | 4489.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT