Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 370.0 372.0 358.0 361.05 2925.00
22 May, 2024 362.0 374.95 361.55 372.5 3431.00
21 May, 2024 349.9 369.0 349.9 361.7 1922.00
18 May, 2024 354.95 355.0 354.95 355.0 4.00
17 May, 2024 346.4 347.0 340.8 347.0 778.00
16 May, 2024 345.0 345.0 337.05 338.0 462.00
15 May, 2024 348.75 348.75 335.55 342.2 115.00
14 May, 2024 339.95 343.35 339.95 343.35 302.00
13 May, 2024 330.1 344.45 330.1 336.1 709.00
10 May, 2024 338.6 342.9 330.25 340.15 597.00