Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 363.45 364.5 355.5 355.9 512.00
30 Apr, 2024 355.6 370.0 355.0 361.05 2355.00
29 Apr, 2024 361.55 361.55 352.5 355.0 926.00
26 Apr, 2024 360.0 364.75 355.0 359.95 690.00
25 Apr, 2024 376.0 376.0 360.0 364.05 4683.00
24 Apr, 2024 375.45 375.45 362.55 368.0 899.00
23 Apr, 2024 364.95 375.0 356.2 367.5 2361.00
22 Apr, 2024 356.5 379.75 356.5 363.55 3763.00
19 Apr, 2024 360.0 363.6 352.6 355.1 4000.00
18 Apr, 2024 335.0 390.0 331.05 374.3 17.12 Thousand