Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 362.6 | 374.95 | 324.6 | 340.0 | 34.02 Thousand |
| 13 Feb, 2024 | 365.85 | 370.0 | 353.3 | 360.0 | 2397.00 |
| 12 Feb, 2024 | 373.2 | 373.2 | 353.05 | 353.05 | 2201.00 |
| 09 Feb, 2024 | 379.0 | 379.0 | 368.2 | 373.2 | 3911.00 |
| 08 Feb, 2024 | 376.0 | 383.65 | 376.0 | 378.9 | 2495.00 |
| 07 Feb, 2024 | 379.9 | 382.95 | 370.2 | 375.0 | 4932.00 |
| 06 Feb, 2024 | 393.0 | 393.0 | 375.0 | 375.4 | 12.6 Thousand |
| 05 Feb, 2024 | 399.85 | 399.85 | 391.3 | 393.0 | 2760.00 |
| 02 Feb, 2024 | 407.0 | 407.0 | 396.0 | 396.35 | 2642.00 |
| 01 Feb, 2024 | 414.0 | 417.0 | 395.0 | 395.65 | 5728.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT