Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 323.95 323.95 315.0 318.75 3193.00
11 Oct, 2023 326.95 334.0 315.65 317.55 2603.00
10 Oct, 2023 329.95 337.95 321.0 321.7 9709.00
09 Oct, 2023 337.0 337.0 328.9 329.7 1775.00
06 Oct, 2023 345.05 349.9 337.2 341.1 641.00
05 Oct, 2023 352.4 352.4 337.7 348.0 930.00
04 Oct, 2023 357.8 360.0 342.5 346.1 1787.00
03 Oct, 2023 350.55 360.0 348.0 358.7 3562.00
29 Sep, 2023 355.0 355.0 345.0 349.5 1011.00
28 Sep, 2023 364.9 364.9 342.5 346.65 2080.00