Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 322.25 376.0 322.0 366.15 22.22 Thousand
09 Nov, 2023 335.0 335.0 326.0 326.1 1531.00
08 Nov, 2023 328.35 333.0 327.8 328.0 916.00
07 Nov, 2023 324.0 330.0 321.05 328.35 1528.00
06 Nov, 2023 327.0 327.0 322.0 324.0 250.00
03 Nov, 2023 321.45 328.0 321.0 326.85 522.00
02 Nov, 2023 326.8 328.8 318.0 325.05 486.00
01 Nov, 2023 329.05 329.05 319.05 319.65 1090.00
31 Oct, 2023 327.0 332.0 319.0 329.05 1641.00
30 Oct, 2023 324.45 328.8 320.6 322.0 943.00