Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 335.75 | 338.0 | 333.0 | 334.1 | 873.00 |
| 15 Apr, 2024 | 333.0 | 336.0 | 320.0 | 330.9 | 1523.00 |
| 12 Apr, 2024 | 345.45 | 345.45 | 330.05 | 337.55 | 1789.00 |
| 10 Apr, 2024 | 350.05 | 350.05 | 341.35 | 343.9 | 2175.00 |
| 09 Apr, 2024 | 352.0 | 356.0 | 349.9 | 350.05 | 5300.00 |
| 08 Apr, 2024 | 349.0 | 359.45 | 349.0 | 353.0 | 2720.00 |
| 05 Apr, 2024 | 355.5 | 355.5 | 343.2 | 349.0 | 912.00 |
| 04 Apr, 2024 | 347.5 | 357.0 | 334.3 | 348.8 | 2950.00 |
| 03 Apr, 2024 | 341.95 | 347.0 | 332.9 | 342.25 | 858.00 |
| 02 Apr, 2024 | 339.9 | 347.6 | 333.2 | 336.55 | 1047.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT