Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 459.7 469.9 428.7 430.75 23.41 Thousand
11 Dec, 2023 403.95 470.0 403.95 457.1 26.58 Thousand
08 Dec, 2023 409.95 409.95 392.25 395.45 1811.00
07 Dec, 2023 409.7 419.0 385.0 405.3 3124.00
06 Dec, 2023 401.95 409.0 396.15 399.6 2384.00
05 Dec, 2023 409.95 420.0 391.2 394.05 3500.00
04 Dec, 2023 409.95 419.0 400.0 405.8 7482.00
01 Dec, 2023 409.2 409.2 393.0 400.55 6702.00
30 Nov, 2023 400.0 400.0 390.0 394.3 3945.00
29 Nov, 2023 417.0 419.95 394.0 395.85 6882.00