Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 427.0 427.0 413.0 418.65 2164.00
26 Dec, 2023 434.9 434.9 415.2 423.95 2070.00
22 Dec, 2023 417.95 435.0 411.0 427.0 3137.00
21 Dec, 2023 410.0 424.55 400.2 418.1 2186.00
20 Dec, 2023 417.0 425.9 410.0 418.9 3672.00
19 Dec, 2023 426.0 429.9 418.1 418.1 2571.00
18 Dec, 2023 432.0 433.1 420.0 420.7 8173.00
15 Dec, 2023 421.0 436.15 421.0 431.0 6648.00
14 Dec, 2023 424.55 437.8 420.0 421.8 8503.00
13 Dec, 2023 416.3 438.75 416.3 424.0 8363.00