Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 419.95 429.85 405.45 412.1 8192.00
24 Jan, 2024 398.05 425.0 395.0 409.4 4846.00
23 Jan, 2024 405.0 408.9 393.0 397.4 3209.00
20 Jan, 2024 401.5 416.0 401.5 411.0 1948.00
19 Jan, 2024 418.0 418.0 400.3 404.75 4915.00
18 Jan, 2024 409.85 422.0 406.05 414.95 1639.00
17 Jan, 2024 418.0 418.0 400.35 403.0 6088.00
16 Jan, 2024 420.0 430.0 412.95 419.95 2383.00
15 Jan, 2024 424.9 426.0 415.0 422.95 5164.00
12 Jan, 2024 413.55 421.95 413.2 421.9 4228.00