Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 332.3 352.0 332.3 339.9 3289.00
14 Feb, 2024 362.6 374.95 324.6 340.0 34.02 Thousand
13 Feb, 2024 365.85 370.0 353.3 360.0 2397.00
12 Feb, 2024 373.2 373.2 353.05 353.05 2201.00
09 Feb, 2024 379.0 379.0 368.2 373.2 3911.00
08 Feb, 2024 376.0 383.65 376.0 378.9 2495.00
07 Feb, 2024 379.9 382.95 370.2 375.0 4932.00
06 Feb, 2024 393.0 393.0 375.0 375.4 12.6 Thousand
05 Feb, 2024 399.85 399.85 391.3 393.0 2760.00
02 Feb, 2024 407.0 407.0 396.0 396.35 2642.00