Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 364.9 364.9 353.0 356.0 1315.00
28 Feb, 2024 350.15 363.9 350.15 362.95 830.00
27 Feb, 2024 361.0 364.95 350.05 352.95 999.00
26 Feb, 2024 353.2 369.8 353.2 361.9 2215.00
23 Feb, 2024 352.1 368.55 351.6 352.5 1304.00
22 Feb, 2024 359.0 370.0 353.5 358.0 2885.00
21 Feb, 2024 345.0 360.0 341.25 359.8 2905.00
20 Feb, 2024 344.3 351.4 340.9 345.0 2220.00
19 Feb, 2024 344.9 355.0 343.0 345.0 9865.00
16 Feb, 2024 339.9 345.75 339.0 344.9 1621.00