Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 301.0 312.0 290.0 304.05 3729.00
13 Mar, 2024 315.0 315.0 300.0 300.55 1699.00
12 Mar, 2024 333.0 333.0 304.95 307.95 15.7 Thousand
11 Mar, 2024 348.0 348.0 332.6 338.1 2739.00
07 Mar, 2024 331.05 350.0 331.05 341.05 2346.00
06 Mar, 2024 344.45 344.45 329.95 337.6 4658.00
05 Mar, 2024 344.8 352.0 335.6 346.0 934.00
04 Mar, 2024 354.45 354.5 330.05 339.75 3604.00
02 Mar, 2024 358.0 364.85 355.0 355.0 108.00
01 Mar, 2024 360.0 360.0 350.1 350.1 1257.00