Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 338.0 344.8 328.9 339.9 884.00
28 Mar, 2024 340.0 340.0 326.7 334.25 2222.00
27 Mar, 2024 320.0 334.8 316.0 333.9 1572.00
26 Mar, 2024 325.0 329.9 324.25 324.35 631.00
22 Mar, 2024 320.0 334.95 320.0 330.9 2239.00
21 Mar, 2024 317.15 324.0 309.3 319.5 1813.00
20 Mar, 2024 317.2 317.9 308.05 317.4 611.00
19 Mar, 2024 304.2 318.0 304.2 310.65 1922.00
18 Mar, 2024 308.4 312.95 303.5 309.35 1440.00
15 Mar, 2024 308.0 315.9 302.1 305.65 1679.00