Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 420.0 | 430.0 | 412.95 | 419.95 | 2383.00 |
| 15 Jan, 2024 | 424.9 | 426.0 | 415.0 | 422.95 | 5164.00 |
| 12 Jan, 2024 | 413.55 | 421.95 | 413.2 | 421.9 | 4228.00 |
| 11 Jan, 2024 | 415.0 | 421.6 | 410.4 | 413.55 | 3428.00 |
| 10 Jan, 2024 | 421.0 | 421.0 | 412.0 | 415.05 | 1605.00 |
| 09 Jan, 2024 | 417.0 | 422.95 | 412.8 | 415.1 | 1590.00 |
| 08 Jan, 2024 | 420.0 | 420.0 | 413.1 | 417.35 | 1532.00 |
| 05 Jan, 2024 | 423.0 | 428.0 | 420.0 | 420.0 | 2609.00 |
| 04 Jan, 2024 | 421.0 | 421.0 | 415.1 | 419.95 | 1160.00 |
| 03 Jan, 2024 | 414.55 | 421.95 | 412.2 | 420.1 | 617.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT