Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 432.0 | 433.1 | 420.0 | 420.7 | 8173.00 |
| 15 Dec, 2023 | 421.0 | 436.15 | 421.0 | 431.0 | 6648.00 |
| 14 Dec, 2023 | 424.55 | 437.8 | 420.0 | 421.8 | 8503.00 |
| 13 Dec, 2023 | 416.3 | 438.75 | 416.3 | 424.0 | 8363.00 |
| 12 Dec, 2023 | 459.7 | 469.9 | 428.7 | 430.75 | 23.41 Thousand |
| 11 Dec, 2023 | 403.95 | 470.0 | 403.95 | 457.1 | 26.58 Thousand |
| 08 Dec, 2023 | 409.95 | 409.95 | 392.25 | 395.45 | 1811.00 |
| 07 Dec, 2023 | 409.7 | 419.0 | 385.0 | 405.3 | 3124.00 |
| 06 Dec, 2023 | 401.95 | 409.0 | 396.15 | 399.6 | 2384.00 |
| 05 Dec, 2023 | 409.95 | 420.0 | 391.2 | 394.05 | 3500.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT