Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 409.95 | 419.0 | 400.0 | 405.8 | 7482.00 |
| 01 Dec, 2023 | 409.2 | 409.2 | 393.0 | 400.55 | 6702.00 |
| 30 Nov, 2023 | 400.0 | 400.0 | 390.0 | 394.3 | 3945.00 |
| 29 Nov, 2023 | 417.0 | 419.95 | 394.0 | 395.85 | 6882.00 |
| 28 Nov, 2023 | 435.0 | 438.45 | 410.0 | 413.3 | 6456.00 |
| 24 Nov, 2023 | 428.2 | 445.0 | 424.0 | 429.75 | 9359.00 |
| 23 Nov, 2023 | 384.45 | 426.0 | 384.45 | 420.25 | 30.76 Thousand |
| 22 Nov, 2023 | 390.0 | 393.2 | 378.0 | 381.45 | 1596.00 |
| 21 Nov, 2023 | 367.95 | 391.0 | 360.05 | 389.5 | 13.6 Thousand |
| 20 Nov, 2023 | 364.95 | 365.0 | 360.0 | 361.0 | 780.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT