Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 323.7 | 328.95 | 320.1 | 324.95 | 952.00 |
| 19 Oct, 2023 | 319.2 | 332.8 | 317.1 | 323.7 | 2392.00 |
| 18 Oct, 2023 | 318.55 | 326.9 | 318.55 | 319.6 | 1005.00 |
| 17 Oct, 2023 | 327.95 | 327.95 | 317.5 | 318.25 | 1377.00 |
| 16 Oct, 2023 | 321.2 | 327.55 | 318.75 | 319.9 | 1054.00 |
| 13 Oct, 2023 | 318.5 | 323.4 | 311.5 | 321.2 | 1252.00 |
| 12 Oct, 2023 | 323.95 | 323.95 | 315.0 | 318.75 | 3193.00 |
| 11 Oct, 2023 | 326.95 | 334.0 | 315.65 | 317.55 | 2603.00 |
| 10 Oct, 2023 | 329.95 | 337.95 | 321.0 | 321.7 | 9709.00 |
| 09 Oct, 2023 | 337.0 | 337.0 | 328.9 | 329.7 | 1775.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT