Bambino Agro Industries Limited (BAMBINO.BO)

INR 315.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 364.95 365.0 360.0 361.0 780.00
17 Nov, 2023 360.0 366.9 351.25 363.0 3631.00
16 Nov, 2023 365.0 365.0 360.0 361.7 2695.00
15 Nov, 2023 364.3 367.9 351.2 362.85 4025.00
13 Nov, 2023 376.0 376.0 360.0 363.9 7439.00
10 Nov, 2023 322.25 376.0 322.0 366.15 22.22 Thousand
09 Nov, 2023 335.0 335.0 326.0 326.1 1531.00
08 Nov, 2023 328.35 333.0 327.8 328.0 916.00
07 Nov, 2023 324.0 330.0 321.05 328.35 1528.00
06 Nov, 2023 327.0 327.0 322.0 324.0 250.00