Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 426.85 | 427.0 | 414.9 | 417.95 | 2339.00 |
| 01 Jan, 2024 | 420.0 | 424.9 | 415.1 | 421.5 | 2081.00 |
| 29 Dec, 2023 | 424.0 | 425.0 | 412.1 | 416.0 | 2305.00 |
| 28 Dec, 2023 | 425.8 | 425.8 | 415.0 | 417.65 | 1097.00 |
| 27 Dec, 2023 | 427.0 | 427.0 | 413.0 | 418.65 | 2164.00 |
| 26 Dec, 2023 | 434.9 | 434.9 | 415.2 | 423.95 | 2070.00 |
| 22 Dec, 2023 | 417.95 | 435.0 | 411.0 | 427.0 | 3137.00 |
| 21 Dec, 2023 | 410.0 | 424.55 | 400.2 | 418.1 | 2186.00 |
| 20 Dec, 2023 | 417.0 | 425.9 | 410.0 | 418.9 | 3672.00 |
| 19 Dec, 2023 | 426.0 | 429.9 | 418.1 | 418.1 | 2571.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT