Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 345.0 345.0 337.05 338.0 462.00
15 May, 2024 348.75 348.75 335.55 342.2 115.00
14 May, 2024 339.95 343.35 339.95 343.35 302.00
13 May, 2024 330.1 344.45 330.1 336.1 709.00
10 May, 2024 338.6 342.9 330.25 340.15 597.00
09 May, 2024 340.0 347.3 335.0 335.45 1020.00
08 May, 2024 341.25 352.2 341.25 345.8 2277.00
07 May, 2024 359.95 359.95 341.6 347.15 1257.00
06 May, 2024 358.15 375.0 350.0 355.55 1500.00
03 May, 2024 356.6 362.05 350.0 358.15 1701.00