Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 364.0 373.5 352.0 360.0 1668.00
19 Jul, 2024 366.35 368.0 357.05 360.55 866.00
18 Jul, 2024 355.0 376.95 355.0 366.35 7350.00
16 Jul, 2024 358.55 359.95 355.05 358.3 835.00
15 Jul, 2024 360.0 367.4 356.0 358.55 3712.00
12 Jul, 2024 369.95 369.95 360.05 362.4 1515.00
11 Jul, 2024 364.55 370.8 358.1 365.15 1940.00
10 Jul, 2024 371.75 375.95 360.0 364.55 2194.00
09 Jul, 2024 370.0 395.0 361.5 365.65 4699.00
08 Jul, 2024 375.95 375.95 362.0 365.15 931.00