Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 384.55 389.95 371.6 377.6 940.00
15 Aug, 2024 384.55 389.95 371.6 377.6 940.00
14 Aug, 2024 404.4 406.0 369.7 377.0 15.04 Thousand
13 Aug, 2024 401.0 410.05 384.5 407.35 9210.00
12 Aug, 2024 368.95 415.0 358.1 401.5 23.65 Thousand
11 Aug, 2024 368.95 415.0 358.1 401.5 23.65 Thousand
09 Aug, 2024 373.0 373.0 357.05 359.9 1621.00
08 Aug, 2024 374.0 374.0 358.0 361.25 1922.00
07 Aug, 2024 360.5 368.0 360.5 363.05 1215.00
06 Aug, 2024 357.1 378.7 357.0 359.05 3796.00