Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 219.4 219.4 210.0 212.65 15.26 Thousand
19 Nov, 2024 219.8 221.55 214.4 215.4 7658.00
18 Nov, 2024 216.5 217.25 211.9 215.2 22.3 Thousand
14 Nov, 2024 215.15 222.9 215.0 215.95 17.38 Thousand
13 Nov, 2024 225.9 225.9 215.7 216.9 28.83 Thousand
12 Nov, 2024 229.3 230.5 221.0 223.75 21.1 Thousand
11 Nov, 2024 230.0 230.0 224.4 224.85 16.29 Thousand
08 Nov, 2024 236.0 236.2 228.3 228.85 15.96 Thousand
07 Nov, 2024 244.0 244.0 234.2 235.2 19.84 Thousand
06 Nov, 2024 234.0 242.5 233.6 241.1 10.89 Thousand