Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 192.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 184.7 190.75 182.0 184.7 69.82 Thousand
27 Mar, 2025 178.5 188.9 178.5 184.65 39.26 Thousand
26 Mar, 2025 182.05 189.5 180.8 181.3 17.65 Thousand
25 Mar, 2025 192.0 192.0 181.15 182.25 15.05 Thousand
24 Mar, 2025 192.25 195.05 188.35 188.65 18.91 Thousand
21 Mar, 2025 195.4 195.4 187.05 190.85 26.63 Thousand
20 Mar, 2025 184.65 190.45 183.9 185.1 26.63 Thousand
19 Mar, 2025 178.95 191.0 178.85 186.15 25.48 Thousand
18 Mar, 2025 172.75 179.0 171.6 178.4 18.59 Thousand
17 Mar, 2025 172.75 172.75 169.45 170.0 21.42 Thousand