Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 224.9 225.1 222.45 223.3 5811.00
02 Jan, 2025 219.85 223.0 215.3 222.4 25.07 Thousand
01 Jan, 2025 213.0 217.45 212.7 217.0 8677.00
31 Dec, 2024 208.6 212.75 207.0 211.65 11.15 Thousand
30 Dec, 2024 213.85 213.85 209.4 210.2 12 Thousand
27 Dec, 2024 211.6 213.85 211.6 212.45 6426.00
26 Dec, 2024 217.65 217.65 211.1 212.5 5562.00
24 Dec, 2024 217.9 217.9 213.25 213.9 4039.00
23 Dec, 2024 217.75 217.75 212.1 212.9 22.94 Thousand
20 Dec, 2024 220.4 223.15 216.15 216.85 16.41 Thousand