Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)
INR 192.45
(-0.08%)
INR 192.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 193.0 | 194.45 | 191.0 | 192.45 | 11.4 Thousand |
| 15 Apr, 2025 | 190.0 | 190.35 | 187.6 | 189.5 | 26.08 Thousand |
| 11 Apr, 2025 | 189.85 | 191.1 | 186.5 | 187.35 | 8276.00 |
| 09 Apr, 2025 | 184.2 | 186.85 | 181.0 | 185.9 | 11.38 Thousand |
| 08 Apr, 2025 | 182.0 | 186.3 | 182.0 | 185.5 | 20.62 Thousand |
| 07 Apr, 2025 | 161.0 | 181.95 | 161.0 | 180.1 | 47.67 Thousand |
| 04 Apr, 2025 | 192.55 | 192.55 | 185.05 | 189.15 | 21.22 Thousand |
| 03 Apr, 2025 | 188.05 | 193.35 | 188.0 | 192.55 | 14.06 Thousand |
| 02 Apr, 2025 | 189.95 | 195.0 | 187.95 | 190.0 | 45.54 Thousand |
| 01 Apr, 2025 | 180.1 | 190.55 | 180.1 | 189.3 | 27.43 Thousand |
JISLJALEQS
SGRY
QLGN
DIAMONDYD
300831
300212