Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 207.85 208.95 204.1 205.75 11.68 Thousand
16 Jan, 2025 202.0 207.1 202.0 205.65 14.57 Thousand
15 Jan, 2025 203.45 205.4 199.1 202.7 12.36 Thousand
14 Jan, 2025 199.0 204.0 198.0 199.15 32.08 Thousand
13 Jan, 2025 208.0 208.0 195.55 197.6 34.09 Thousand
10 Jan, 2025 210.45 210.45 203.15 207.4 26.12 Thousand
09 Jan, 2025 213.05 213.05 210.0 211.9 14.2 Thousand
08 Jan, 2025 210.8 213.6 210.1 213.05 9737.00
07 Jan, 2025 214.9 214.9 210.4 214.1 11.59 Thousand
06 Jan, 2025 226.35 226.35 209.15 210.4 27.84 Thousand