Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 218.0 222.55 217.65 220.4 14.14 Thousand
18 Dec, 2024 226.85 226.85 221.25 222.3 22.59 Thousand
17 Dec, 2024 231.0 231.0 223.6 225.1 18.11 Thousand
16 Dec, 2024 235.55 237.35 230.25 230.7 11.05 Thousand
13 Dec, 2024 241.75 241.75 233.15 235.2 6031.00
12 Dec, 2024 240.05 241.85 237.4 239.6 6234.00
11 Dec, 2024 244.9 245.65 239.75 241.95 6448.00
10 Dec, 2024 237.75 243.85 235.15 241.3 25.67 Thousand
09 Dec, 2024 234.65 238.35 234.4 235.8 17.52 Thousand
06 Dec, 2024 233.7 236.3 232.0 234.6 14.55 Thousand