Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 154.9 157.9 153.25 153.95 47.6 Thousand
27 Sep, 2023 155.55 155.55 152.55 154.35 55.48 Thousand
26 Sep, 2023 156.2 156.4 152.5 154.05 52.04 Thousand
25 Sep, 2023 152.45 157.3 151.0 155.1 35.35 Thousand
22 Sep, 2023 153.0 156.5 150.6 154.35 50.27 Thousand
21 Sep, 2023 158.0 159.65 151.5 153.0 86.81 Thousand
20 Sep, 2023 161.95 163.0 158.4 160.1 43.42 Thousand
18 Sep, 2023 169.25 169.8 167.05 168.8 62.1 Thousand
15 Sep, 2023 173.95 176.0 167.5 168.9 113.83 Thousand
14 Sep, 2023 169.65 178.8 166.8 172.25 257.75 Thousand