Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 200.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 195.65 202.8 190.2 200.85 72.23 Thousand
22 Apr, 2025 192.05 196.3 191.85 192.9 33.62 Thousand
21 Apr, 2025 194.8 194.8 191.45 193.25 27.22 Thousand
17 Apr, 2025 193.0 194.45 191.0 192.45 11.4 Thousand
16 Apr, 2025 191.5 196.0 188.4 192.6 44.93 Thousand
15 Apr, 2025 190.0 190.35 187.6 189.6 26.08 Thousand
11 Apr, 2025 189.85 191.1 186.5 187.35 8276.00
09 Apr, 2025 184.2 186.85 181.0 185.9 11.38 Thousand
08 Apr, 2025 182.0 186.3 182.0 185.5 20.62 Thousand
07 Apr, 2025 161.0 181.95 161.0 180.1 47.67 Thousand