Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 137.85 137.85 134.9 135.9 7269.00
27 Oct, 2023 140.0 140.0 136.1 137.75 14.26 Thousand
26 Oct, 2023 133.8 137.7 129.25 137.7 66.34 Thousand
25 Oct, 2023 136.35 139.35 131.7 135.0 63.52 Thousand
23 Oct, 2023 146.85 146.85 134.05 135.8 31.82 Thousand
20 Oct, 2023 148.0 149.55 145.2 145.7 28.79 Thousand
19 Oct, 2023 151.0 151.2 148.6 148.6 24.55 Thousand
18 Oct, 2023 152.15 155.5 146.65 151.4 102.61 Thousand
17 Oct, 2023 147.9 153.3 147.65 151.05 117.25 Thousand
16 Oct, 2023 145.8 148.0 143.4 146.0 45.63 Thousand