Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 156.95 156.95 153.5 154.3 35.69 Thousand
24 Nov, 2023 155.95 157.5 153.7 153.9 17.71 Thousand
23 Nov, 2023 156.3 157.8 155.45 155.95 21.19 Thousand
22 Nov, 2023 161.35 161.45 155.45 156.25 43.8 Thousand
21 Nov, 2023 159.7 164.6 157.65 160.9 89.13 Thousand
20 Nov, 2023 158.85 159.8 154.85 157.05 34.41 Thousand
17 Nov, 2023 156.2 161.1 156.2 158.8 19.65 Thousand
16 Nov, 2023 153.15 161.8 153.15 158.6 78.01 Thousand
15 Nov, 2023 156.15 156.95 153.5 154.0 59.96 Thousand
13 Nov, 2023 149.0 157.3 147.9 155.4 104.29 Thousand