Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 231.95 235.65 220.4 221.65 423.34 Thousand
26 Dec, 2023 237.35 241.1 223.0 230.45 1 Million
22 Dec, 2023 189.95 224.9 189.45 224.9 1.55 Million
21 Dec, 2023 179.0 188.3 175.95 187.1 148.73 Thousand
20 Dec, 2023 191.7 198.45 177.5 179.35 517.78 Thousand
19 Dec, 2023 193.45 194.4 187.55 191.1 117.62 Thousand
18 Dec, 2023 188.4 197.5 187.65 191.9 265.4 Thousand
15 Dec, 2023 182.6 192.05 181.6 188.35 533.4 Thousand
14 Dec, 2023 169.2 185.0 169.2 180.0 441.26 Thousand
13 Dec, 2023 170.05 171.3 167.2 169.2 84.09 Thousand