Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 258.05 263.0 252.95 258.35 129.79 Thousand
23 Jan, 2024 279.9 279.9 252.9 258.8 209.45 Thousand
20 Jan, 2024 271.8 285.0 267.15 277.25 344.01 Thousand
19 Jan, 2024 264.75 273.05 262.55 267.1 132.49 Thousand
18 Jan, 2024 255.1 264.9 244.45 262.8 320.04 Thousand
17 Jan, 2024 249.1 265.0 245.0 259.05 206.4 Thousand
16 Jan, 2024 258.35 260.1 244.55 250.1 343.42 Thousand
15 Jan, 2024 258.3 265.5 250.35 258.15 177.22 Thousand
12 Jan, 2024 251.05 258.0 243.7 255.55 281.65 Thousand
11 Jan, 2024 245.15 260.85 242.55 248.1 910.52 Thousand