Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 281.75 285.6 278.85 280.55 90.53 Thousand
07 Feb, 2024 286.95 286.95 278.95 281.7 47.82 Thousand
06 Feb, 2024 281.2 286.9 276.3 284.55 91.19 Thousand
05 Feb, 2024 286.35 290.05 277.25 280.95 186 Thousand
02 Feb, 2024 280.55 290.35 280.55 284.4 166.79 Thousand
01 Feb, 2024 287.0 288.25 276.0 280.2 159.46 Thousand
31 Jan, 2024 286.25 290.15 279.5 285.05 136.66 Thousand
30 Jan, 2024 271.65 290.05 270.95 284.25 324.25 Thousand
29 Jan, 2024 260.0 274.9 260.0 267.55 154.47 Thousand
25 Jan, 2024 262.85 269.8 255.0 258.35 54.66 Thousand