Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 248.0 248.0 236.45 240.35 49.01 Thousand
05 Mar, 2024 243.45 251.3 243.45 248.9 26.7 Thousand
04 Mar, 2024 245.4 251.0 242.5 243.75 43.96 Thousand
02 Mar, 2024 246.2 248.0 242.35 244.5 4295.00
01 Mar, 2024 241.6 247.0 241.6 243.4 8265.00
29 Feb, 2024 244.35 247.0 238.85 243.6 40.8 Thousand
28 Feb, 2024 254.35 255.6 240.25 244.45 32.37 Thousand
27 Feb, 2024 257.75 260.0 251.15 254.35 49.39 Thousand
26 Feb, 2024 255.9 259.55 254.95 257.8 22.64 Thousand
23 Feb, 2024 256.85 259.35 254.25 256.35 36.52 Thousand