Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 212.05 230.4 212.05 228.0 63.96 Thousand
20 Mar, 2024 214.7 218.95 207.35 210.65 76.22 Thousand
19 Mar, 2024 213.15 219.15 211.6 212.05 59.71 Thousand
18 Mar, 2024 219.5 223.65 215.65 217.5 42.71 Thousand
15 Mar, 2024 216.95 230.5 210.15 219.25 140.93 Thousand
14 Mar, 2024 204.95 218.7 201.7 215.15 121.5 Thousand
13 Mar, 2024 224.9 229.75 204.0 206.7 139.72 Thousand
12 Mar, 2024 234.35 234.35 223.15 224.9 58.77 Thousand
11 Mar, 2024 247.9 247.9 232.6 233.75 70.74 Thousand
07 Mar, 2024 238.0 247.6 238.0 245.0 17.15 Thousand