Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 253.05 261.95 250.15 258.2 58.88 Thousand
23 Apr, 2024 249.5 253.55 246.6 250.0 19.58 Thousand
22 Apr, 2024 244.7 249.75 244.65 247.35 41.87 Thousand
19 Apr, 2024 242.25 245.0 239.0 241.95 23.82 Thousand
18 Apr, 2024 252.9 254.95 246.25 248.45 18.96 Thousand
16 Apr, 2024 246.0 251.35 244.0 247.95 26.78 Thousand
15 Apr, 2024 249.15 254.4 242.8 246.85 39.63 Thousand
12 Apr, 2024 256.6 262.65 255.0 257.2 62.71 Thousand
10 Apr, 2024 258.55 259.2 255.35 258.2 13.8 Thousand
09 Apr, 2024 259.95 263.6 255.5 258.5 68.39 Thousand