Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 304.75 320.25 304.75 309.7 51.03 Thousand
22 May, 2024 307.6 310.0 298.8 304.75 43.83 Thousand
21 May, 2024 316.4 316.4 305.1 307.3 103.74 Thousand
18 May, 2024 313.0 316.1 312.55 313.75 8860.00
17 May, 2024 304.0 312.2 303.25 306.8 68.86 Thousand
16 May, 2024 305.65 305.65 296.65 300.5 42.65 Thousand
15 May, 2024 301.95 310.95 298.7 302.15 117.65 Thousand
14 May, 2024 290.95 299.9 288.0 296.35 91.39 Thousand
13 May, 2024 278.9 289.0 270.25 287.6 98.69 Thousand
10 May, 2024 280.35 282.0 269.05 276.45 52.98 Thousand