Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 239.0 252.0 233.0 246.9 156.46 Thousand
05 Jun, 2024 230.0 231.85 213.8 229.75 212.32 Thousand
04 Jun, 2024 280.0 280.0 223.6 228.7 146.33 Thousand
03 Jun, 2024 279.85 288.15 276.1 279.5 108.9 Thousand
31 May, 2024 272.95 272.95 262.2 269.25 84.63 Thousand
30 May, 2024 277.85 277.85 266.55 268.3 54.43 Thousand
29 May, 2024 274.0 282.85 272.05 276.1 100.14 Thousand
28 May, 2024 293.4 293.7 275.3 277.7 74.28 Thousand
27 May, 2024 304.25 305.0 288.0 290.7 258.22 Thousand
24 May, 2024 310.05 317.85 307.0 311.25 116.63 Thousand