Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 267.1 296.85 267.1 288.5 172.04 Thousand
04 Jul, 2024 274.55 278.4 270.3 271.1 26.27 Thousand
03 Jul, 2024 273.4 276.0 269.0 271.95 21.6 Thousand
02 Jul, 2024 271.0 273.2 268.2 269.55 27.41 Thousand
01 Jul, 2024 266.15 273.0 266.15 270.85 36.07 Thousand
28 Jun, 2024 272.0 274.85 269.05 270.45 51.09 Thousand
27 Jun, 2024 275.0 276.0 268.05 271.25 44.96 Thousand
26 Jun, 2024 277.8 277.8 269.35 273.7 18.12 Thousand
25 Jun, 2024 285.6 285.6 272.55 273.8 43.38 Thousand
24 Jun, 2024 266.55 281.75 265.6 280.0 41.8 Thousand