Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 265.05 281.5 265.05 276.5 60.04 Thousand
19 Jul, 2024 282.0 283.2 269.45 270.5 44.45 Thousand
18 Jul, 2024 295.0 295.0 283.55 284.15 31.32 Thousand
16 Jul, 2024 299.5 299.5 291.8 293.65 61.6 Thousand
15 Jul, 2024 307.3 307.3 295.15 298.95 74.48 Thousand
12 Jul, 2024 300.0 311.55 299.35 302.45 73.12 Thousand
11 Jul, 2024 292.95 302.6 289.2 298.6 146.01 Thousand
10 Jul, 2024 296.1 296.1 284.65 291.25 95.73 Thousand
09 Jul, 2024 291.85 306.0 283.95 296.1 203.75 Thousand
08 Jul, 2024 293.45 294.45 285.0 290.75 95.96 Thousand