Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 278.0 278.05 265.75 268.65 45.64 Thousand
02 Aug, 2024 283.1 286.5 281.2 283.6 53.8 Thousand
01 Aug, 2024 295.05 297.8 287.25 289.65 79.67 Thousand
31 Jul, 2024 284.8 298.9 284.8 294.15 136.64 Thousand
30 Jul, 2024 288.4 291.6 279.25 284.85 104.5 Thousand
29 Jul, 2024 291.95 294.8 287.85 288.75 44.92 Thousand
26 Jul, 2024 290.85 293.6 285.3 286.35 20.96 Thousand
25 Jul, 2024 281.15 288.9 279.05 285.15 28.65 Thousand
24 Jul, 2024 271.0 286.45 271.0 282.45 81.72 Thousand
23 Jul, 2024 277.0 277.4 254.95 270.25 97.27 Thousand