Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 282.7 284.8 278.0 278.35 49.9 Thousand
27 Aug, 2024 279.15 282.0 276.25 281.05 23.83 Thousand
26 Aug, 2024 279.0 281.35 275.2 275.65 35.68 Thousand
25 Aug, 2024 279.0 281.35 275.2 275.65 35.68 Thousand
23 Aug, 2024 273.6 279.1 273.6 274.55 34.5 Thousand
22 Aug, 2024 277.25 279.25 275.0 275.85 12.95 Thousand
21 Aug, 2024 272.45 278.35 272.4 277.05 19.63 Thousand
20 Aug, 2024 269.05 274.65 267.75 271.85 23.05 Thousand
19 Aug, 2024 263.95 270.25 263.95 268.2 34.84 Thousand
18 Aug, 2024 263.95 270.25 263.95 268.2 34.84 Thousand