Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 276.8 276.85 271.25 275.75 42.78 Thousand
08 Sep, 2024 276.8 276.85 271.25 274.3 42.78 Thousand
06 Sep, 2024 278.5 281.45 274.5 276.45 31.78 Thousand
05 Sep, 2024 278.35 280.35 277.35 278.1 14.51 Thousand
04 Sep, 2024 279.0 279.95 274.85 277.0 33.05 Thousand
03 Sep, 2024 281.0 283.1 278.45 279.95 22.85 Thousand
02 Sep, 2024 285.65 285.8 279.45 279.85 43.05 Thousand
01 Sep, 2024 285.65 285.8 279.45 279.85 43.05 Thousand
30 Aug, 2024 274.0 281.5 274.0 279.75 34.66 Thousand
29 Aug, 2024 280.45 280.45 273.0 274.4 46.83 Thousand