Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 264.05 267.75 260.55 263.3 22.02 Thousand
20 Sep, 2024 274.05 274.05 264.1 265.85 18.17 Thousand
19 Sep, 2024 271.9 275.35 267.6 274.0 35.6 Thousand
18 Sep, 2024 288.05 288.7 283.25 284.65 29.94 Thousand
17 Sep, 2024 286.45 292.1 284.5 287.25 58.95 Thousand
16 Sep, 2024 284.4 286.95 280.65 283.35 66.71 Thousand
13 Sep, 2024 284.0 286.05 280.3 282.35 25.24 Thousand
12 Sep, 2024 278.9 281.95 278.25 281.0 27.24 Thousand
11 Sep, 2024 285.1 288.55 277.0 279.3 26.67 Thousand
10 Sep, 2024 278.0 283.6 278.0 282.7 20.63 Thousand