Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 247.05 247.05 231.95 232.9 26.21 Thousand
21 Oct, 2024 258.3 258.3 246.0 247.05 18.98 Thousand
18 Oct, 2024 254.0 259.95 248.6 258.3 67.89 Thousand
17 Oct, 2024 257.4 265.2 254.0 255.7 21.73 Thousand
16 Oct, 2024 245.0 261.15 245.0 257.4 11.14 Thousand
15 Oct, 2024 254.95 254.95 247.0 247.7 42.2 Thousand
14 Oct, 2024 251.05 254.15 251.05 253.0 10.91 Thousand
11 Oct, 2024 250.15 257.5 250.15 252.0 21.45 Thousand
10 Oct, 2024 256.95 258.45 253.5 257.35 19.41 Thousand
09 Oct, 2024 257.0 258.7 254.45 255.15 9645.00