Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 237.4 239.9 233.5 234.6 33.61 Thousand
04 Nov, 2024 242.0 242.6 230.0 236.7 61.2 Thousand
01 Nov, 2024 252.9 252.9 240.0 241.35 3254.00
31 Oct, 2024 236.45 241.5 236.45 240.25 10.79 Thousand
30 Oct, 2024 225.65 239.95 225.65 237.15 15.18 Thousand
29 Oct, 2024 224.0 229.9 222.7 225.65 12.37 Thousand
28 Oct, 2024 221.0 229.0 217.25 226.05 20.91 Thousand
25 Oct, 2024 231.0 231.0 219.0 220.05 40.59 Thousand
24 Oct, 2024 236.4 237.95 228.35 229.4 27.83 Thousand
23 Oct, 2024 237.4 240.5 225.15 234.65 12.14 Thousand