Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 237.9 237.9 231.9 233.7 5610.00
04 Dec, 2024 236.0 236.7 232.55 233.75 19.64 Thousand
03 Dec, 2024 238.75 239.5 233.35 233.75 30.46 Thousand
02 Dec, 2024 227.75 239.95 227.35 237.85 36.13 Thousand
29 Nov, 2024 230.9 230.9 224.65 229.7 19.3 Thousand
28 Nov, 2024 227.0 231.95 225.85 228.95 18.49 Thousand
27 Nov, 2024 222.25 226.6 222.0 225.85 11.73 Thousand
26 Nov, 2024 228.9 228.9 221.05 222.65 15.76 Thousand
25 Nov, 2024 217.75 233.0 217.75 224.6 34.78 Thousand
22 Nov, 2024 214.8 215.0 211.85 213.55 5271.00