Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 200.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 160.55 164.9 159.7 164.35 35.54 Thousand
04 Mar, 2025 154.85 161.9 151.75 160.55 35.55 Thousand
03 Mar, 2025 151.0 156.6 146.7 155.95 66.82 Thousand
28 Feb, 2025 158.0 158.0 147.8 149.2 84.38 Thousand
27 Feb, 2025 165.3 165.3 157.4 158.25 27.12 Thousand
25 Feb, 2025 166.05 171.0 161.25 162.25 28.3 Thousand
24 Feb, 2025 162.0 169.95 159.0 167.8 76.57 Thousand
21 Feb, 2025 163.85 167.0 160.35 163.1 27.45 Thousand
20 Feb, 2025 154.95 163.1 153.3 161.6 58.02 Thousand
19 Feb, 2025 153.3 157.2 152.75 153.8 72.45 Thousand