Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 247.5 258.0 242.85 257.0 36.79 Thousand
07 Oct, 2024 255.6 259.95 242.4 243.75 43.58 Thousand
04 Oct, 2024 269.4 269.4 257.05 258.5 22.75 Thousand
03 Oct, 2024 271.05 273.75 266.05 266.45 16.12 Thousand
01 Oct, 2024 278.95 278.95 272.55 276.5 25.99 Thousand
30 Sep, 2024 274.95 278.5 273.8 274.85 20.41 Thousand
27 Sep, 2024 265.0 276.85 265.0 273.65 50.56 Thousand
26 Sep, 2024 262.0 264.75 261.25 263.6 13.04 Thousand
25 Sep, 2024 266.25 266.25 261.75 264.2 8819.00
24 Sep, 2024 264.45 267.65 263.05 263.5 20.15 Thousand